Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 440.0 445.0 438.0 438.0 3009.00
02 Jan, 2019 440.0 440.0 418.93 427.5 1223.00
31 Dec, 2018 427.5 427.5 427.5 427.5 -
28 Dec, 2018 435.0 435.0 432.5 432.5 750.00
27 Dec, 2018 425.0 425.0 425.0 425.0 -
24 Dec, 2018 434.6 434.6 425.0 425.0 56.00
21 Dec, 2018 415.0 425.0 415.0 425.0 382.00
20 Dec, 2018 432.5 432.5 425.0 425.0 4504.00
19 Dec, 2018 415.5 425.0 399.52 417.5 17.96 Thousand
18 Dec, 2018 410.0 424.0 398.5 405.0 2815.00