Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 551.18 | 560.8 | 551.18 | 553.5 | 4409.00 |
| 05 Oct, 2018 | 572.0 | 572.0 | 557.0 | 557.0 | 10.08 Thousand |
| 04 Oct, 2018 | 580.0 | 586.55 | 572.0 | 586.5 | 8212.00 |
| 03 Oct, 2018 | 592.0 | 592.0 | 582.15 | 591.0 | 2881.00 |
| 02 Oct, 2018 | 589.0 | 612.28 | 584.0 | 588.0 | 7451.00 |
| 01 Oct, 2018 | 600.5 | 600.5 | 600.5 | 600.5 | - |
| 28 Sep, 2018 | 589.0 | 601.0 | 588.46 | 601.0 | 3039.00 |
| 27 Sep, 2018 | 589.48 | 600.0 | 589.48 | 600.0 | 756.00 |
| 26 Sep, 2018 | 594.0 | 601.0 | 594.0 | 601.0 | 1841.00 |
| 25 Sep, 2018 | 594.99 | 604.0 | 594.99 | 604.0 | 200.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC