Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2018 635.0 636.0 624.5 624.5 2484.00
23 Aug, 2018 633.19 633.19 620.0 620.0 200.00
22 Aug, 2018 633.64 633.64 620.0 620.0 456.00
21 Aug, 2018 633.22 633.22 620.0 620.0 236.00
20 Aug, 2018 625.0 632.0 620.0 620.0 4799.00
17 Aug, 2018 632.0 632.0 625.0 625.0 1200.00
16 Aug, 2018 616.0 626.0 616.0 626.0 25.99 Thousand
15 Aug, 2018 606.0 619.47 605.0 615.0 104.99 Thousand
14 Aug, 2018 614.0 614.0 614.0 614.0 -
13 Aug, 2018 584.38 602.0 584.38 600.0 3750.00