Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2018 618.0 629.73 610.22 611.0 111.53 Thousand
26 Jul, 2018 608.2 612.5 608.2 612.5 11.5 Thousand
25 Jul, 2018 629.0 643.41 621.0 621.0 14.38 Thousand
24 Jul, 2018 626.0 629.32 624.5 624.5 1110.00
23 Jul, 2018 634.0 634.0 624.5 624.5 1859.00
20 Jul, 2018 627.0 627.0 627.0 627.0 -
19 Jul, 2018 636.5 636.5 636.5 636.5 -
18 Jul, 2018 648.0 650.0 636.5 636.5 1736.00
17 Jul, 2018 631.0 631.0 626.0 626.0 4003.00
16 Jul, 2018 625.48 649.0 625.48 636.0 3881.00