Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2018 | 620.0 | 624.0 | 620.0 | 620.0 | 3250.00 |
| 28 Jun, 2018 | 616.51 | 616.51 | 602.96 | 605.0 | 2391.00 |
| 27 Jun, 2018 | 600.0 | 619.8 | 591.32 | 605.0 | 1301.00 |
| 26 Jun, 2018 | 618.82 | 618.82 | 610.0 | 610.0 | 80.00 |
| 25 Jun, 2018 | 607.0 | 623.0 | 590.85 | 617.0 | 7081.00 |
| 22 Jun, 2018 | 594.0 | 594.0 | 594.0 | 594.0 | - |
| 21 Jun, 2018 | 584.0 | 600.0 | 584.0 | 594.0 | 46.62 Thousand |
| 20 Jun, 2018 | 580.0 | 584.0 | 565.87 | 572.0 | 39.37 Thousand |
| 19 Jun, 2018 | 560.0 | 569.5 | 560.0 | 569.5 | 20.75 Thousand |
| 18 Jun, 2018 | 569.0 | 569.0 | 569.0 | 569.0 | - |
DAR
DATA
DBOX
CYK
CYN
CYPC