Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2018 | 547.0 | 547.0 | 536.5 | 536.5 | 133.4 Thousand |
| 02 Mar, 2018 | 547.0 | 568.9 | 547.0 | 561.5 | 7437.00 |
| 01 Mar, 2018 | 535.0 | 542.0 | 525.0 | 542.0 | 308.00 |
| 28 Feb, 2018 | 523.0 | 545.0 | 523.0 | 535.5 | 7274.00 |
| 27 Feb, 2018 | 520.0 | 521.0 | 518.0 | 519.0 | 7321.00 |
| 26 Feb, 2018 | 508.5 | 508.5 | 508.5 | 508.5 | - |
| 23 Feb, 2018 | 508.5 | 510.01 | 508.5 | 508.5 | 1374.00 |
| 22 Feb, 2018 | 521.0 | 521.0 | 508.5 | 508.5 | 85.00 |
| 21 Feb, 2018 | 508.0 | 508.0 | 508.0 | 508.0 | - |
| 20 Feb, 2018 | 495.0 | 518.0 | 495.0 | 508.0 | 248.6 Thousand |
DAR
DATA
DBOX
CYK
CYN
CYPC