Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2017 | 541.5 | 549.5 | 533.0 | 541.5 | 1984.00 |
| 19 Dec, 2017 | 541.5 | 542.58 | 540.21 | 541.5 | 12.32 Thousand |
| 18 Dec, 2017 | 541.5 | 544.68 | 536.74 | 541.5 | 20.31 Thousand |
| 15 Dec, 2017 | 535.0 | 542.5 | 507.95 | 541.5 | 114.88 Thousand |
| 14 Dec, 2017 | 530.0 | 533.67 | 518.0 | 526.0 | 185.12 Thousand |
| 13 Dec, 2017 | 528.0 | 528.45 | 521.5 | 528.0 | 1862.00 |
| 12 Dec, 2017 | 530.0 | 535.0 | 507.95 | 528.0 | 48.34 Thousand |
| 11 Dec, 2017 | 523.5 | 524.9 | 521.46 | 523.5 | 18.91 Thousand |
| 08 Dec, 2017 | 520.0 | 531.73 | 514.13 | 522.25 | 78.98 Thousand |
| 07 Dec, 2017 | 512.5 | 519.58 | 512.5 | 512.5 | 137.58 Thousand |
DAR
DATA
DBOX
CYK
CYN
CYPC