Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2017 | 533.0 | 533.0 | 518.62 | 525.5 | 37.27 Thousand |
| 21 Nov, 2017 | 516.0 | 526.5 | 516.0 | 526.0 | 22.72 Thousand |
| 20 Nov, 2017 | 510.0 | 517.11 | 509.64 | 513.5 | 52.63 Thousand |
| 17 Nov, 2017 | 499.0 | 505.9 | 497.43 | 504.0 | 11.36 Thousand |
| 16 Nov, 2017 | 496.34 | 498.19 | 495.25 | 495.25 | 11.12 Thousand |
| 15 Nov, 2017 | 491.0 | 494.63 | 487.3 | 494.63 | 27.93 Thousand |
| 14 Nov, 2017 | 480.0 | 490.69 | 480.0 | 487.0 | 29.24 Thousand |
| 13 Nov, 2017 | 485.0 | 493.0 | 485.0 | 487.0 | 34.86 Thousand |
| 10 Nov, 2017 | 494.0 | 495.0 | 487.0 | 489.5 | 32.12 Thousand |
| 09 Nov, 2017 | 492.0 | 493.13 | 489.28 | 489.38 | 4038.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC