Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2017 | 487.25 | 487.25 | 474.88 | 474.88 | 66.82 Thousand |
| 24 Oct, 2017 | 485.0 | 485.0 | 476.0 | 481.13 | 5475.00 |
| 23 Oct, 2017 | 479.0 | 481.52 | 474.0 | 478.5 | 2736.00 |
| 20 Oct, 2017 | 484.75 | 484.75 | 470.5 | 476.88 | 16.43 Thousand |
| 19 Oct, 2017 | 486.25 | 486.25 | 474.0 | 479.5 | 45.68 Thousand |
| 18 Oct, 2017 | 475.54 | 480.75 | 475.54 | 480.75 | 2839.00 |
| 17 Oct, 2017 | 475.25 | 486.5 | 475.25 | 477.88 | 4044.00 |
| 16 Oct, 2017 | 483.0 | 486.56 | 475.25 | 480.75 | 32.01 Thousand |
| 13 Oct, 2017 | 494.5 | 494.5 | 480.0 | 484.25 | 10.82 Thousand |
| 12 Oct, 2017 | 491.5 | 491.5 | 488.5 | 488.5 | 354.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC