Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 491.0 | 497.25 | 491.0 | 497.25 | 99.89 Thousand |
| 12 Sep, 2017 | 491.0 | 497.8 | 491.0 | 496.75 | 97.98 Thousand |
| 11 Sep, 2017 | 495.0 | 507.0 | 494.0 | 496.38 | 40.97 Thousand |
| 08 Sep, 2017 | 509.0 | 509.0 | 498.75 | 499.5 | 317.51 Thousand |
| 07 Sep, 2017 | 507.5 | 509.0 | 498.08 | 499.25 | 147.5 Thousand |
| 06 Sep, 2017 | 496.5 | 505.0 | 494.45 | 502.0 | 14.11 Thousand |
| 05 Sep, 2017 | 462.0 | 498.0 | 462.0 | 489.88 | 152.13 Thousand |
| 04 Sep, 2017 | 450.25 | 462.0 | 450.25 | 456.5 | 114.07 Thousand |
| 01 Sep, 2017 | 457.75 | 460.8 | 456.0 | 456.0 | 44.08 Thousand |
| 31 Aug, 2017 | 453.47 | 453.47 | 449.75 | 449.75 | 44.15 Thousand |
DAR
DATA
DBOX
CYK
CYN
CYPC