Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2017 | 437.0 | 437.5 | 429.75 | 437.5 | 10.13 Thousand |
| 14 Aug, 2017 | 440.69 | 440.69 | 437.13 | 437.13 | 1450.00 |
| 11 Aug, 2017 | 434.0 | 439.89 | 434.0 | 437.13 | 929.00 |
| 10 Aug, 2017 | 439.5 | 439.5 | 439.5 | 439.5 | - |
| 09 Aug, 2017 | 430.0 | 445.0 | 428.75 | 439.5 | 11.69 Thousand |
| 08 Aug, 2017 | 445.0 | 445.0 | 434.63 | 439.5 | 2850.00 |
| 07 Aug, 2017 | 444.5 | 445.0 | 435.5 | 439.63 | 245.00 |
| 04 Aug, 2017 | 437.88 | 437.88 | 437.88 | 437.88 | - |
| 03 Aug, 2017 | 429.5 | 442.0 | 429.5 | 438.0 | 3392.00 |
| 02 Aug, 2017 | 437.25 | 440.0 | 434.63 | 434.63 | 3123.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC