Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2017 | 400.0 | 404.88 | 400.0 | 404.88 | 2344.00 |
| 20 Apr, 2017 | 406.5 | 410.0 | 401.66 | 410.0 | 10.1 Thousand |
| 19 Apr, 2017 | 397.0 | 397.0 | 396.5 | 396.5 | 795.00 |
| 18 Apr, 2017 | 395.0 | 398.82 | 394.31 | 397.25 | 17.37 Thousand |
| 13 Apr, 2017 | 400.0 | 405.0 | 400.0 | 400.0 | 3144.00 |
| 12 Apr, 2017 | 395.0 | 395.79 | 388.0 | 394.0 | 1.36 Million |
| 11 Apr, 2017 | 400.25 | 400.69 | 395.0 | 399.75 | 177.53 Thousand |
| 10 Apr, 2017 | 400.0 | 405.0 | 400.0 | 405.0 | 163.00 |
| 07 Apr, 2017 | 404.25 | 408.44 | 403.91 | 404.25 | 9826.00 |
| 06 Apr, 2017 | 403.0 | 405.75 | 400.0 | 405.0 | 63.81 Thousand |
DAR
DATA
DBOX
CYK
CYN
CYPC