Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2017 | 390.25 | 399.0 | 377.0 | 381.38 | 70.72 Thousand |
| 21 Mar, 2017 | 396.2 | 396.2 | 391.24 | 396.13 | 35.56 Thousand |
| 20 Mar, 2017 | 396.83 | 396.83 | 396.13 | 396.13 | 905.00 |
| 17 Mar, 2017 | 397.75 | 398.0 | 394.13 | 394.13 | 19.84 Thousand |
| 16 Mar, 2017 | 392.0 | 395.25 | 392.0 | 395.25 | 13.46 Thousand |
| 15 Mar, 2017 | 391.04 | 391.97 | 389.5 | 389.5 | 3113.00 |
| 14 Mar, 2017 | 388.25 | 391.34 | 388.25 | 389.5 | 133.00 |
| 13 Mar, 2017 | 385.25 | 393.75 | 385.25 | 389.5 | 4646.00 |
| 10 Mar, 2017 | 385.75 | 393.0 | 384.25 | 389.63 | 28.4 Thousand |
| 09 Mar, 2017 | 377.0 | 379.75 | 376.96 | 379.75 | 2718.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC