Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2017 | 380.0 | 380.0 | 371.5 | 375.88 | 5759.00 |
| 21 Feb, 2017 | 382.75 | 384.75 | 380.25 | 384.75 | 2547.00 |
| 20 Feb, 2017 | 383.75 | 385.75 | 383.75 | 385.75 | 1.00 |
| 17 Feb, 2017 | 391.75 | 393.25 | 383.75 | 387.63 | 12.59 Thousand |
| 16 Feb, 2017 | 382.0 | 392.0 | 382.0 | 386.5 | 26.43 Thousand |
| 15 Feb, 2017 | 378.0 | 381.75 | 378.0 | 378.38 | 18.89 Thousand |
| 14 Feb, 2017 | 373.9 | 373.9 | 371.5 | 371.5 | 4000.00 |
| 13 Feb, 2017 | 371.0 | 371.5 | 370.75 | 371.5 | 6309.00 |
| 10 Feb, 2017 | 373.0 | 375.0 | 371.88 | 371.88 | 6468.00 |
| 09 Feb, 2017 | 370.5 | 372.26 | 363.13 | 370.0 | 5156.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC