Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 388.1 | 388.1 | 383.63 | 383.63 | 1199.00 |
| 10 Jan, 2017 | 393.0 | 393.0 | 388.52 | 389.0 | 8366.00 |
| 09 Jan, 2017 | 389.0 | 391.0 | 389.0 | 391.0 | 5628.00 |
| 06 Jan, 2017 | 386.5 | 386.5 | 384.7 | 386.13 | 19.69 Thousand |
| 05 Jan, 2017 | 380.0 | 388.5 | 380.0 | 383.0 | 3905.00 |
| 04 Jan, 2017 | 388.75 | 388.75 | 379.93 | 383.0 | 12.75 Thousand |
| 03 Jan, 2017 | 380.75 | 387.5 | 379.75 | 381.0 | 19.59 Thousand |
| 30 Dec, 2016 | 380.0 | 380.0 | 375.25 | 375.25 | 3944.00 |
| 29 Dec, 2016 | 372.0 | 379.5 | 369.13 | 371.5 | 21.27 Thousand |
| 28 Dec, 2016 | 375.0 | 375.0 | 370.0 | 375.0 | 7665.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC