Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2016 | 374.0 | 374.0 | 359.0 | 359.0 | 4353.00 |
| 26 Oct, 2016 | 375.25 | 375.25 | 357.84 | 365.0 | 26.63 Thousand |
| 25 Oct, 2016 | 379.75 | 382.75 | 366.26 | 371.5 | 55.08 Thousand |
| 24 Oct, 2016 | 380.0 | 380.0 | 366.5 | 366.5 | 2500.00 |
| 21 Oct, 2016 | 379.75 | 379.75 | 366.5 | 366.5 | 1792.00 |
| 20 Oct, 2016 | 379.75 | 379.75 | 366.5 | 366.5 | 589.00 |
| 19 Oct, 2016 | 374.5 | 374.5 | 366.5 | 366.5 | 9471.00 |
| 18 Oct, 2016 | 366.77 | 366.77 | 366.5 | 366.5 | 3900.00 |
| 17 Oct, 2016 | 369.0 | 369.0 | 366.5 | 366.5 | 15.85 Thousand |
| 14 Oct, 2016 | 378.25 | 378.25 | 362.5 | 366.5 | 3538.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC