Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2016 | 350.94 | 350.94 | 347.5 | 347.5 | 3783.00 |
| 28 Sep, 2016 | 343.25 | 346.88 | 341.13 | 343.5 | 4118.00 |
| 27 Sep, 2016 | 345.25 | 351.63 | 337.0 | 343.38 | 22.04 Thousand |
| 26 Sep, 2016 | 350.01 | 350.01 | 347.5 | 347.5 | 5030.00 |
| 23 Sep, 2016 | 356.88 | 358.75 | 350.0 | 350.0 | 11.19 Thousand |
| 22 Sep, 2016 | 350.0 | 350.0 | 350.0 | 350.0 | - |
| 21 Sep, 2016 | 355.0 | 357.2 | 345.63 | 350.0 | 17.72 Thousand |
| 20 Sep, 2016 | 340.0 | 351.11 | 340.0 | 340.0 | 15.99 Thousand |
| 19 Sep, 2016 | 340.75 | 352.29 | 340.25 | 347.5 | 24.34 Thousand |
| 16 Sep, 2016 | 350.0 | 350.0 | 340.25 | 347.5 | 533.63 Thousand |
DAR
DATA
DBOX
CYK
CYN
CYPC