Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2016 | 353.76 | 353.76 | 350.0 | 350.0 | 1100.00 |
| 16 Aug, 2016 | 340.0 | 355.0 | 340.0 | 350.0 | 617.00 |
| 15 Aug, 2016 | 355.0 | 355.0 | 352.98 | 355.0 | 1300.00 |
| 12 Aug, 2016 | 340.0 | 350.0 | 340.0 | 350.0 | 100.16 Thousand |
| 11 Aug, 2016 | 345.25 | 350.0 | 345.25 | 350.0 | 189.00 |
| 10 Aug, 2016 | 350.0 | 350.0 | 350.0 | 350.0 | - |
| 09 Aug, 2016 | 346.0 | 356.5 | 346.0 | 356.5 | 52.59 Thousand |
| 08 Aug, 2016 | 340.0 | 340.0 | 331.5 | 335.5 | 2680.00 |
| 05 Aug, 2016 | 319.5 | 325.5 | 319.5 | 325.5 | 2280.00 |
| 04 Aug, 2016 | 318.25 | 330.82 | 318.25 | 325.5 | 7319.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC