Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2016 | 359.0 | 360.47 | 353.69 | 360.0 | 34.85 Thousand |
| 21 Jun, 2016 | 355.0 | 359.99 | 352.5 | 352.5 | 2487.00 |
| 20 Jun, 2016 | 355.0 | 366.93 | 355.0 | 362.5 | 6233.00 |
| 17 Jun, 2016 | 350.0 | 350.0 | 348.53 | 350.0 | 13.15 Thousand |
| 16 Jun, 2016 | 342.5 | 342.5 | 342.5 | 342.5 | - |
| 15 Jun, 2016 | 348.75 | 348.75 | 340.0 | 340.0 | 1576.00 |
| 14 Jun, 2016 | 350.0 | 351.89 | 331.0 | 340.0 | 18.78 Thousand |
| 13 Jun, 2016 | 355.0 | 357.38 | 354.29 | 357.38 | 6136.00 |
| 10 Jun, 2016 | 360.0 | 375.0 | 360.0 | 370.0 | 50.91 Thousand |
| 09 Jun, 2016 | 367.5 | 367.5 | 367.5 | 367.5 | - |
DAR
DATA
DBOX
CYK
CYN
CYPC