Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
24 May, 2016 381.5 381.5 365.25 375.0 9706.00
23 May, 2016 380.0 383.0 370.0 380.0 7535.00
20 May, 2016 355.0 370.0 355.0 370.0 10.33 Thousand
19 May, 2016 347.5 347.5 347.5 347.5 -
18 May, 2016 346.54 347.5 344.74 347.5 116.32 Thousand
17 May, 2016 342.16 347.5 341.28 347.5 384.47 Thousand
16 May, 2016 344.52 347.5 344.52 347.5 12.5 Thousand
13 May, 2016 345.0 347.5 345.0 347.5 6000.00
12 May, 2016 355.0 355.0 355.0 355.0 -
11 May, 2016 364.75 364.75 355.0 355.0 511.00