Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2016 340.0 340.0 326.73 330.0 55.57 Thousand
22 Apr, 2016 335.0 337.5 325.0 330.0 368.47 Thousand
21 Apr, 2016 335.0 340.35 335.0 340.0 323.56 Thousand
20 Apr, 2016 340.0 344.0 335.0 340.0 3003.00
19 Apr, 2016 345.0 347.5 345.0 347.5 1801.00
18 Apr, 2016 357.75 357.75 355.0 355.0 245.00
15 Apr, 2016 355.0 358.75 348.75 358.75 14.27 Thousand
14 Apr, 2016 365.0 365.0 365.0 365.0 -
13 Apr, 2016 369.25 369.25 365.0 365.0 31.66 Thousand
12 Apr, 2016 360.25 370.0 360.0 360.0 6566.00