Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2016 | 335.25 | 339.75 | 330.0 | 335.0 | 143.91 Thousand |
| 09 Mar, 2016 | 340.0 | 349.5 | 340.0 | 349.5 | 163.72 Thousand |
| 08 Mar, 2016 | 350.0 | 352.5 | 340.25 | 352.5 | 97.55 Thousand |
| 07 Mar, 2016 | 350.0 | 358.37 | 349.47 | 354.75 | 152.38 Thousand |
| 04 Mar, 2016 | 355.0 | 363.95 | 348.39 | 355.0 | 154.85 Thousand |
| 03 Mar, 2016 | 368.5 | 371.61 | 359.5 | 359.5 | 89.73 Thousand |
| 02 Mar, 2016 | 370.0 | 372.25 | 358.75 | 366.25 | 189.76 Thousand |
| 01 Mar, 2016 | 360.0 | 363.23 | 357.5 | 357.5 | 195.17 Thousand |
| 29 Feb, 2016 | 349.26 | 349.63 | 346.98 | 347.5 | 649.00 |
| 26 Feb, 2016 | 347.5 | 347.5 | 347.5 | 347.5 | - |
DAR
DATA
DBOX
CYK
CYN
CYPC