Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2016 | 351.0 | 351.0 | 335.85 | 345.0 | 1824.00 |
| 10 Feb, 2016 | 350.0 | 350.0 | 344.61 | 347.5 | 528.08 Thousand |
| 09 Feb, 2016 | 338.53 | 340.26 | 338.26 | 340.0 | 102.14 Thousand |
| 08 Feb, 2016 | 345.0 | 356.34 | 329.6 | 340.0 | 172.91 Thousand |
| 05 Feb, 2016 | 360.0 | 360.0 | 345.0 | 345.0 | 6479.00 |
| 04 Feb, 2016 | 369.35 | 372.5 | 363.15 | 372.5 | 159.29 Thousand |
| 03 Feb, 2016 | 365.0 | 380.76 | 360.0 | 360.0 | 86.77 Thousand |
| 02 Feb, 2016 | 365.0 | 390.0 | 365.0 | 365.0 | 115.23 Thousand |
| 01 Feb, 2016 | 385.0 | 390.0 | 371.0 | 390.0 | 49.68 Thousand |
| 29 Jan, 2016 | 364.8 | 380.0 | 364.8 | 380.0 | 284.91 Thousand |
DAR
DATA
DBOX
CYK
CYN
CYPC