Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2015 399.08 399.08 393.98 395.0 382 Thousand
29 Dec, 2015 395.0 395.0 392.5 392.5 126.00
24 Dec, 2015 395.0 395.0 385.0 385.0 2614.00
23 Dec, 2015 395.0 395.0 382.63 395.0 5241.00
22 Dec, 2015 380.0 400.0 380.0 386.88 45.39 Thousand
21 Dec, 2015 375.0 392.06 375.0 382.5 5676.00
18 Dec, 2015 373.04 373.04 367.5 367.5 30.91 Thousand
17 Dec, 2015 367.5 367.5 367.5 367.5 -
16 Dec, 2015 367.5 367.5 367.5 367.5 -
15 Dec, 2015 367.5 367.5 367.5 367.5 -