Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2015 345.0 345.0 345.0 345.0 -
27 Nov, 2015 340.0 340.0 340.0 340.0 -
26 Nov, 2015 337.5 337.5 337.5 337.5 -
25 Nov, 2015 338.3 339.26 332.5 332.5 56.15 Thousand
24 Nov, 2015 338.99 338.99 330.0 330.0 806.00
23 Nov, 2015 339.75 339.75 330.0 330.0 1414.00
20 Nov, 2015 325.0 331.13 318.93 330.0 59.64 Thousand
19 Nov, 2015 314.49 320.22 312.11 315.0 3781.00
18 Nov, 2015 324.0 324.0 315.0 315.0 1523.00
17 Nov, 2015 314.16 315.0 314.16 315.0 2601.00