Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2015 | 315.0 | 340.0 | 315.0 | 340.0 | 25.59 Thousand |
| 16 Oct, 2015 | 315.0 | 338.65 | 315.0 | 315.0 | 8264.00 |
| 15 Oct, 2015 | 315.0 | 333.33 | 315.0 | 325.0 | 64.12 Thousand |
| 14 Oct, 2015 | 315.0 | 329.12 | 315.0 | 325.0 | 14.34 Thousand |
| 13 Oct, 2015 | 330.0 | 334.5 | 325.0 | 325.0 | 21.82 Thousand |
| 12 Oct, 2015 | 318.54 | 320.0 | 318.54 | 320.0 | 11.35 Thousand |
| 09 Oct, 2015 | 318.7 | 320.0 | 316.36 | 320.0 | 356.49 Thousand |
| 08 Oct, 2015 | 312.83 | 320.0 | 311.81 | 320.0 | 15.5 Thousand |
| 07 Oct, 2015 | 313.49 | 320.0 | 312.34 | 320.0 | 126.28 Thousand |
| 06 Oct, 2015 | 315.79 | 320.0 | 315.79 | 320.0 | 186.75 Thousand |
DAR
DATA
DBOX
CYK
CYN
CYPC