Dalata Hotel Group plc (DAL)

GBX 547.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2015 230.0 230.0 222.5 222.5 750.00
02 Feb, 2015 230.0 230.0 222.5 222.5 209.00
30 Jan, 2015 222.5 222.5 222.5 222.5 -
29 Jan, 2015 226.25 226.25 226.25 226.25 -
28 Jan, 2015 222.5 222.5 222.5 222.5 -
27 Jan, 2015 218.83 223.0 218.83 223.0 2045.00
26 Jan, 2015 226.25 226.25 226.25 226.25 -
23 Jan, 2015 227.0 227.0 222.5 222.5 5000.00
22 Jan, 2015 222.0 222.0 221.0 221.0 1700.00
21 Jan, 2015 221.0 221.0 221.0 221.0 -