Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 265.0 265.0 265.0 265.0 -
14 Apr, 2015 275.0 275.0 265.0 265.0 6.00
13 Apr, 2015 270.2 270.2 265.0 265.0 15 Thousand
10 Apr, 2015 265.0 265.0 264.0 264.0 10 Thousand
09 Apr, 2015 255.0 255.0 255.0 255.0 -
08 Apr, 2015 255.0 255.0 255.0 255.0 -
07 Apr, 2015 255.0 255.0 255.0 255.0 -
02 Apr, 2015 255.0 255.0 255.0 255.0 -
01 Apr, 2015 261.36 261.37 255.0 255.0 31.42 Thousand
31 Mar, 2015 250.0 255.0 250.0 255.0 5000.00