Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 238.0 238.0 238.0 238.0 3400.00
07 May, 2014 243.25 243.25 238.0 238.0 289.00
06 May, 2014 238.0 238.0 238.0 238.0 -
02 May, 2014 238.44 238.44 238.0 238.0 22.08 Thousand
01 May, 2014 238.0 238.0 238.0 238.0 -
30 Apr, 2014 238.0 238.0 238.0 238.0 -
29 Apr, 2014 238.0 238.0 238.0 238.0 -
28 Apr, 2014 233.5 233.5 233.5 233.5 -
25 Apr, 2014 231.25 231.25 231.25 231.25 -
24 Apr, 2014 228.16 231.25 228.16 231.25 127.84 Thousand