Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2014 | 243.0 | 243.0 | 239.0 | 239.0 | 7000.00 |
| 04 Apr, 2014 | 235.0 | 235.0 | 234.5 | 234.5 | 5000.00 |
| 03 Apr, 2014 | 245.0 | 245.0 | 240.0 | 240.0 | 15.91 Thousand |
| 02 Apr, 2014 | 233.51 | 239.0 | 233.51 | 239.0 | 5000.00 |
| 01 Apr, 2014 | 232.25 | 235.0 | 231.0 | 235.0 | 13.5 Thousand |
| 31 Mar, 2014 | 237.25 | 238.25 | 234.75 | 234.75 | 5753.00 |
| 28 Mar, 2014 | 244.0 | 249.0 | 239.5 | 239.5 | 17.44 Thousand |
| 27 Mar, 2014 | 239.0 | 239.0 | 238.0 | 238.0 | 5000.00 |
| 26 Mar, 2014 | 230.0 | 235.75 | 230.0 | 235.75 | 5000.00 |
| 25 Mar, 2014 | 228.0 | 231.0 | 228.0 | 231.0 | 6500.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC