Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 244.75 244.75 230.78 232.25 10.09 Thousand
22 Apr, 2014 237.25 237.25 229.13 236.25 16 Thousand
17 Apr, 2014 237.25 240.75 237.25 240.75 2500.00
16 Apr, 2014 244.5 244.5 240.75 240.75 399.00
15 Apr, 2014 240.75 240.75 240.75 240.75 -
14 Apr, 2014 237.39 238.5 236.94 238.5 22 Thousand
11 Apr, 2014 238.5 238.5 238.5 238.5 -
10 Apr, 2014 239.75 239.75 239.75 239.75 -
09 Apr, 2014 239.08 239.75 239.08 239.75 1000.00
08 Apr, 2014 239.95 239.95 238.59 239.0 15.04 Thousand