Cyanconnode Holdings PLC (CYAN)
GBX 7.25
(0.0%)
GBX 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2007 | 10.25 | 10.25 | 10.13 | 10.13 | 315.35 Thousand |
| 10 Oct, 2007 | 10.25 | 10.25 | 10.0 | 10.0 | 48.89 Thousand |
| 09 Oct, 2007 | 10.25 | 10.25 | 10.06 | 10.06 | 5000.00 |
| 08 Oct, 2007 | 10.25 | 10.25 | 10.0 | 10.0 | 100 Thousand |
| 05 Oct, 2007 | 10.25 | 10.25 | 10.0 | 10.0 | 392.1 Thousand |
| 04 Oct, 2007 | 10.25 | 10.25 | 10.0 | 10.0 | 65.08 Thousand |
| 03 Oct, 2007 | 10.25 | 10.25 | 10.0 | 10.0 | 30 Thousand |
| 02 Oct, 2007 | 10.25 | 10.25 | 10.0 | 10.0 | 25 Thousand |
| 01 Oct, 2007 | 10.25 | 10.25 | 10.03 | 10.03 | 37.42 Thousand |
| 28 Sep, 2007 | 10.25 | 10.25 | 10.0 | 10.0 | 30 Thousand |
CYK
CYN
CYPC
CVSG
CWK
CWR