Cyanconnode Holdings PLC (CYAN)

GBX 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2007 10.0 10.25 10.0 10.0 408.94 Thousand
24 Sep, 2007 10.25 10.25 10.0 10.0 8000.00
21 Sep, 2007 10.25 10.25 10.1 10.1 78.4 Thousand
20 Sep, 2007 10.25 10.25 10.1 10.1 8670.00
19 Sep, 2007 10.25 10.25 10.25 10.25 5000.00
18 Sep, 2007 10.25 10.25 10.25 10.25 183 Thousand
17 Sep, 2007 10.25 10.25 10.1 10.1 457.44 Thousand
14 Sep, 2007 10.25 10.5 10.25 10.5 507.35 Thousand
13 Sep, 2007 11.0 11.0 10.03 10.03 472.35 Thousand
12 Sep, 2007 11.0 11.0 10.88 10.88 43.14 Thousand