CyanConnode Holdings plc (CYAN.L)
GBp 7.5
(0.0%)
GBp 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 8.0 | 8.13 | 8.0 | 8.13 | 136.28 Thousand |
| 03 Jul, 2025 | 7.97 | 7.97 | 7.75 | 7.75 | 13.11 Thousand |
| 02 Jul, 2025 | 7.9 | 8.0 | 7.75 | 7.75 | 175.9 Thousand |
| 01 Jul, 2025 | 7.9 | 7.97 | 7.63 | 7.75 | 60.22 Thousand |
| 30 Jun, 2025 | 7.73 | 7.9 | 7.5 | 7.75 | 1.03 Million |
| 27 Jun, 2025 | 7.38 | 7.65 | 7.25 | 7.63 | 401.24 Thousand |
| 26 Jun, 2025 | 7.65 | 7.97 | 7.63 | 7.63 | 46.73 Thousand |
| 25 Jun, 2025 | 7.9 | 7.9 | 7.38 | 7.63 | 900 Thousand |
| 24 Jun, 2025 | 7.73 | 7.73 | 7.0 | 7.5 | 23.53 Thousand |
| 23 Jun, 2025 | 7.35 | 8.0 | 7.35 | 7.5 | 111.4 Thousand |
4169
ASTC
1295
5817
1459
1385