Cyanconnode Holdings PLC (CYAN)
GBX 7.25
(0.0%)
GBX 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 7.25 | 7.25 | 7.01 | 7.25 | 387.96 Thousand |
| 21 Aug, 2025 | 7.5 | 7.5 | 7.0 | 7.25 | 204.42 Thousand |
| 20 Aug, 2025 | 7.5 | 7.6 | 7.26 | 7.5 | 320.97 Thousand |
| 19 Aug, 2025 | 7.5 | 8.0 | 7.26 | 7.5 | 143.22 Thousand |
| 18 Aug, 2025 | 7.5 | 7.65 | 7.14 | 7.5 | 324.47 Thousand |
| 15 Aug, 2025 | 7.75 | 7.97 | 7.13 | 7.5 | 332.43 Thousand |
| 14 Aug, 2025 | 7.75 | 8.0 | 7.5 | 7.75 | 169 Thousand |
| 13 Aug, 2025 | 7.75 | 7.84 | 7.5 | 7.75 | 230.57 Thousand |
| 12 Aug, 2025 | 7.75 | 7.84 | 7.75 | 7.75 | 3000.00 |
| 11 Aug, 2025 | 7.75 | 8.0 | 7.53 | 7.75 | 252.21 Thousand |
CYK
CYN
CYPC
CVSG
CWK
CWR