CyanConnode Holdings plc (CYAN.L)

GBp 13.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 13.2 13.2 12.8 13.0 1570.00
10 Apr, 2025 13.16 13.16 12.8 13.0 82.58 Thousand
08 Apr, 2025 12.77 12.78 12.77 12.78 42.91 Thousand
07 Apr, 2025 12.05 13.0 12.0 12.15 903.21 Thousand
04 Apr, 2025 12.9 13.0 12.5 12.75 213.86 Thousand
03 Apr, 2025 12.7 13.0 12.05 12.85 952.17 Thousand
02 Apr, 2025 12.76 12.95 12.6 12.95 176.26 Thousand
01 Apr, 2025 12.84 12.95 12.7 12.95 103.72 Thousand
31 Mar, 2025 12.97 12.97 12.7 12.95 30.8 Thousand
28 Mar, 2025 12.85 12.98 12.7 12.95 509.6 Thousand