CyanConnode Holdings plc (CYAN.L)
GBp 7.5
(0.0%)
GBp 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.88 | 7.88 | 7.31 | 7.5 | 4.8 Million |
| 19 Jun, 2025 | 7.47 | 8.0 | 7.3 | 7.5 | 226.11 Thousand |
| 18 Jun, 2025 | 7.2 | 7.5 | 7.2 | 7.25 | 520.66 Thousand |
| 17 Jun, 2025 | 7.18 | 7.44 | 7.15 | 7.25 | 193.09 Thousand |
| 16 Jun, 2025 | 7.47 | 7.47 | 7.25 | 7.25 | 13.52 Thousand |
| 13 Jun, 2025 | 7.45 | 7.5 | 7.18 | 7.25 | 310.28 Thousand |
| 12 Jun, 2025 | 7.45 | 7.5 | 7.18 | 7.25 | 209.95 Thousand |
| 11 Jun, 2025 | 7.16 | 7.45 | 7.16 | 7.25 | 218.48 Thousand |
| 10 Jun, 2025 | 7.28 | 7.63 | 7.0 | 7.25 | 569.85 Thousand |
| 09 Jun, 2025 | 7.0 | 7.63 | 7.0 | 7.5 | 110.23 Thousand |
4169
ASTC
1295
5817
1459
1385