Cyanconnode Holdings PLC (CYAN)
GBX 7.25
(0.0%)
GBX 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.75 | 8.0 | 7.53 | 7.75 | 252.21 Thousand |
| 08 Aug, 2025 | 7.75 | 7.93 | 7.59 | 7.75 | 235.94 Thousand |
| 07 Aug, 2025 | 7.75 | 7.97 | 7.73 | 7.75 | 11.08 Thousand |
| 06 Aug, 2025 | 8.1 | 8.17 | 7.73 | 7.75 | 192.51 Thousand |
| 05 Aug, 2025 | 8.0 | 8.5 | 8.0 | 8.1 | 357.34 Thousand |
| 04 Aug, 2025 | 7.75 | 7.9 | 7.75 | 7.75 | 81.28 Thousand |
| 01 Aug, 2025 | 7.75 | 7.85 | 7.7 | 7.75 | 58.7 Thousand |
| 31 Jul, 2025 | 7.75 | 7.83 | 7.52 | 7.75 | 7.23 Million |
| 30 Jul, 2025 | 7.75 | 7.85 | 7.75 | 7.75 | 47.28 Thousand |
| 29 Jul, 2025 | 7.75 | 7.85 | 7.7 | 7.75 | 34.61 Thousand |
CYK
CYN
CYPC
CVSG
CWK
CWR