CyanConnode Holdings plc (CYAN.L)

GBp 11.8

(-5.6%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 13.2 13.2 13.0 13.13 651 Thousand
21 Mar, 2025 12.5 13.33 12.5 13.2 6.99 Million
20 Mar, 2025 12.5 12.75 12.5 12.75 47.00
19 Mar, 2025 12.95 12.95 12.5 12.75 151.02 Thousand
18 Mar, 2025 12.5 12.5 12.0 12.25 415.88 Thousand
17 Mar, 2025 12.63 12.75 12.5 12.75 40.38 Thousand
14 Mar, 2025 13.05 13.5 12.65 12.75 257.99 Thousand
13 Mar, 2025 13.16 13.39 13.0 13.25 119.5 Thousand
12 Mar, 2025 13.33 13.47 13.2 13.25 164 Thousand
11 Mar, 2025 13.62 13.62 12.9 13.25 339.23 Thousand