Cyanconnode Holdings PLC (CYAN)
GBX 7.25
(0.0%)
GBX 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 7.75 | 7.82 | 7.68 | 7.75 | 93.5 Thousand |
| 25 Jul, 2025 | 7.75 | 7.82 | 7.75 | 7.75 | 43.93 Thousand |
| 24 Jul, 2025 | 7.75 | 7.75 | 7.64 | 7.75 | 172.47 Thousand |
| 23 Jul, 2025 | 7.5 | 8.0 | 7.0 | 7.75 | 1.92 Million |
| 22 Jul, 2025 | 8.13 | 8.15 | 7.82 | 8.13 | 88.84 Thousand |
| 21 Jul, 2025 | 8.13 | 8.5 | 8.1 | 8.13 | 259.68 Thousand |
| 18 Jul, 2025 | 8.13 | 8.5 | 8.13 | 8.13 | 2.2 Million |
| 17 Jul, 2025 | 8.13 | 8.19 | 8.04 | 8.13 | 76.89 Thousand |
| 16 Jul, 2025 | 8.13 | 8.2 | 7.75 | 8.13 | 3.61 Million |
| 15 Jul, 2025 | 8.13 | 8.13 | 7.88 | 8.13 | 305 Thousand |
CYK
CYN
CYPC
CVSG
CWK
CWR