CyanConnode Holdings plc (CYAN.L)
GBp 7.5
(0.0%)
GBp 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 8.2 | 8.2 | 7.93 | 8.0 | 222.99 Thousand |
| 08 May, 2025 | 8.24 | 8.25 | 7.75 | 8.0 | 130 Thousand |
| 07 May, 2025 | 7.88 | 8.25 | 7.88 | 8.0 | 749.14 Thousand |
| 06 May, 2025 | 7.6 | 8.0 | 7.6 | 7.75 | 1.15 Million |
| 02 May, 2025 | 7.5 | 7.75 | 7.5 | 7.5 | 1.2 Million |
| 01 May, 2025 | 7.58 | 7.73 | 7.25 | 7.5 | 1.48 Million |
| 30 Apr, 2025 | 7.64 | 7.7 | 7.48 | 7.5 | 2.09 Million |
| 29 Apr, 2025 | 7.78 | 7.78 | 7.5 | 7.63 | 1.18 Million |
| 28 Apr, 2025 | 7.74 | 8.3 | 7.1 | 7.75 | 4.12 Million |
| 25 Apr, 2025 | 10.88 | 10.88 | 10.0 | 10.1 | 880.46 Thousand |
4169
ASTC
1295
5817
1459
1385