Cyanconnode Holdings PLC (CYAN)
GBX 8.1
(1.25%)
GBX 8.1
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 7.5 | 7.63 | 7.0 | 7.25 | 569.85 Thousand |
| 09 Jun, 2025 | 7.5 | 7.63 | 7.0 | 7.5 | 110.23 Thousand |
| 06 Jun, 2025 | 7.63 | 7.63 | 7.21 | 7.5 | 925.05 Thousand |
| 05 Jun, 2025 | 7.75 | 7.75 | 7.5 | 7.75 | 244.93 Thousand |
| 04 Jun, 2025 | 7.75 | 7.97 | 7.5 | 7.75 | 641.5 Thousand |
| 03 Jun, 2025 | 7.75 | 7.99 | 7.58 | 7.75 | 99.15 Thousand |
| 02 Jun, 2025 | 7.75 | 8.48 | 7.5 | 7.75 | 266.56 Thousand |
| 30 May, 2025 | 7.75 | 7.9 | 7.3 | 7.63 | 503.93 Thousand |
| 29 May, 2025 | 8.13 | 8.15 | 7.68 | 7.75 | 272.58 Thousand |
| 28 May, 2025 | 8.13 | 8.13 | 8.0 | 8.13 | 16.12 Thousand |
CYK
CYN
CYPC
CVSG
CWK
CWR