Cyanconnode Holdings PLC (CYAN)
GBX 7.25
(0.0%)
GBX 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 7.25 | 7.44 | 7.15 | 7.25 | 192.79 Thousand |
| 16 Jun, 2025 | 7.25 | 7.47 | 7.25 | 7.25 | 13.52 Thousand |
| 13 Jun, 2025 | 7.25 | 7.5 | 7.18 | 7.25 | 310.28 Thousand |
| 12 Jun, 2025 | 7.25 | 7.5 | 7.18 | 7.25 | 209.95 Thousand |
| 11 Jun, 2025 | 7.25 | 7.45 | 7.16 | 7.25 | 206.03 Thousand |
| 10 Jun, 2025 | 7.5 | 7.63 | 7.0 | 7.25 | 569.85 Thousand |
| 09 Jun, 2025 | 7.5 | 7.63 | 7.0 | 7.5 | 110.23 Thousand |
| 06 Jun, 2025 | 7.63 | 7.63 | 7.21 | 7.5 | 925.05 Thousand |
| 05 Jun, 2025 | 7.75 | 7.75 | 7.5 | 7.75 | 244.93 Thousand |
| 04 Jun, 2025 | 7.75 | 7.97 | 7.5 | 7.75 | 641.5 Thousand |
CYK
CYN
CYPC
CVSG
CWK
CWR