Cyanconnode Holdings PLC (CYAN)
GBX 7.25
(0.0%)
GBX 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.25 | 7.8 | 7.15 | 7.25 | 655.08 Thousand |
| 08 Sep, 2025 | 7.25 | 7.41 | 7.15 | 7.25 | 108.52 Thousand |
| 05 Sep, 2025 | 7.25 | 7.39 | 7.25 | 7.25 | 58.35 Thousand |
| 04 Sep, 2025 | 7.25 | 7.35 | 7.13 | 7.25 | 141.91 Thousand |
| 03 Sep, 2025 | 7.25 | 7.5 | 7.13 | 7.25 | 116.7 Thousand |
| 02 Sep, 2025 | 7.25 | 7.5 | 7.13 | 7.25 | 253.66 Thousand |
| 01 Sep, 2025 | 7.25 | 7.32 | 7.03 | 7.25 | 149.66 Thousand |
| 29 Aug, 2025 | 7.25 | 7.33 | 7.0 | 7.25 | 157.51 Thousand |
| 28 Aug, 2025 | 7.25 | 7.33 | 7.13 | 7.25 | 85.65 Thousand |
| 27 Aug, 2025 | 7.25 | 7.39 | 7.13 | 7.25 | 235.7 Thousand |
CYK
CYN
CYPC
CVSG
CWK
CWR