Cyanconnode Holdings PLC (CYAN)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 7.75 | 7.85 | 7.7 | 7.75 | 58.7 Thousand |
| 31 Jul, 2025 | 7.75 | 7.83 | 7.52 | 7.75 | 48.17 Thousand |
| 30 Jul, 2025 | 7.75 | 7.85 | 7.75 | 7.75 | 47.28 Thousand |
| 29 Jul, 2025 | 7.75 | 7.85 | 7.7 | 7.75 | 34.61 Thousand |
| 28 Jul, 2025 | 7.75 | 7.82 | 7.68 | 7.75 | 93.5 Thousand |
| 25 Jul, 2025 | 7.75 | 7.82 | 7.75 | 7.75 | 43.93 Thousand |
| 24 Jul, 2025 | 7.75 | 7.75 | 7.64 | 7.75 | 172.47 Thousand |
| 23 Jul, 2025 | 7.5 | 8.0 | 7.0 | 7.75 | 1.03 Million |
| 22 Jul, 2025 | 8.13 | 8.15 | 7.82 | 8.13 | 88.84 Thousand |
| 21 Jul, 2025 | 8.13 | 8.5 | 8.1 | 8.13 | 259.68 Thousand |
CYK
CYN
CYPC
CVSG
CWK
CWR