Cyanconnode Holdings PLC (CYAN)

GBX 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 9.25 9.25 9.0 9.0 34.05 Thousand
30 Oct, 2007 9.25 9.75 9.25 9.75 111.23 Thousand
29 Oct, 2007 9.25 9.25 9.0 9.0 3698.00
24 Oct, 2007 9.25 9.25 9.25 9.25 655.16 Thousand
23 Oct, 2007 9.25 9.25 9.25 9.25 22.5 Thousand
22 Oct, 2007 9.25 9.25 9.0 9.0 395 Thousand
19 Oct, 2007 9.25 9.25 9.2 9.2 293.89 Thousand
18 Oct, 2007 10.25 10.25 9.38 9.38 473.73 Thousand
17 Oct, 2007 10.25 10.25 10.0 10.0 294 Thousand
16 Oct, 2007 10.25 10.25 10.0 10.0 97.18 Thousand