Cyanconnode Holdings PLC (CYAN)

GBX 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2007 6.38 6.38 6.0 6.0 65.47 Thousand
07 Dec, 2007 6.25 6.38 5.5 5.5 1.16 Million
06 Dec, 2007 5.75 6.4 5.75 6.4 1.2 Million
03 Dec, 2007 6.75 6.75 6.74 6.74 25.8 Thousand
28 Nov, 2007 6.75 6.75 6.74 6.74 100 Thousand
27 Nov, 2007 6.75 6.75 6.55 6.55 62.26 Thousand
26 Nov, 2007 6.92 6.92 6.75 6.92 645.18 Thousand
23 Nov, 2007 5.7 6.63 5.7 5.7 1.66 Million
22 Nov, 2007 6.17 6.17 6.0 6.17 670.84 Thousand
21 Nov, 2007 7.5 7.5 6.88 6.88 500.03 Thousand