Cyanconnode Holdings PLC (CYAN)

GBX 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2007 7.75 7.75 7.25 7.25 116.51 Thousand
19 Nov, 2007 8.25 8.25 7.75 7.75 201.75 Thousand
16 Nov, 2007 8.88 8.88 8.0 8.0 10.14 Million
15 Nov, 2007 8.88 8.88 8.88 8.88 303.1 Thousand
13 Nov, 2007 8.88 8.88 8.88 8.88 6500.00
12 Nov, 2007 9.13 9.13 9.0 9.0 37.05 Thousand
08 Nov, 2007 9.25 9.25 9.05 9.05 35 Thousand
06 Nov, 2007 9.25 9.25 9.03 9.03 17 Thousand
05 Nov, 2007 9.25 9.25 8.75 8.75 153.28 Thousand
02 Nov, 2007 9.25 9.25 9.13 9.13 2.62 Million