Cyanconnode Holdings PLC (CYAN)
GBX 7.25
(0.0%)
GBX 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2008 | 5.75 | 5.75 | 5.01 | 5.01 | 76.37 Thousand |
| 16 Jan, 2008 | 5.75 | 5.75 | 5.5 | 5.5 | 76.86 Thousand |
| 15 Jan, 2008 | 5.5 | 5.75 | 5.5 | 5.5 | 208.13 Thousand |
| 14 Jan, 2008 | 5.75 | 5.75 | 5.64 | 5.64 | 12.37 Thousand |
| 11 Jan, 2008 | 5.75 | 5.75 | 5.5 | 5.5 | 28.03 Thousand |
| 09 Jan, 2008 | 5.75 | 5.75 | 5.52 | 5.52 | 116.5 Thousand |
| 08 Jan, 2008 | 6.13 | 6.13 | 5.75 | 6.0 | 80 Thousand |
| 07 Jan, 2008 | 6.13 | 6.25 | 6.13 | 6.25 | 649 Thousand |
| 03 Jan, 2008 | 6.13 | 6.13 | 6.01 | 6.01 | 64.37 Thousand |
| 02 Jan, 2008 | 6.28 | 6.28 | 6.0 | 6.0 | 45.6 Thousand |
CYK
CYN
CYPC
CVSG
CWK
CWR