Cyanconnode Holdings PLC (CYAN)
GBX 7.25
(0.0%)
GBX 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2008 | 4.88 | 4.88 | 4.5 | 4.5 | 75 Thousand |
| 30 Jan, 2008 | 4.88 | 4.88 | 4.75 | 4.75 | 28.5 Thousand |
| 29 Jan, 2008 | 4.88 | 4.88 | 4.5 | 4.5 | 40 Thousand |
| 28 Jan, 2008 | 5.0 | 5.0 | 4.75 | 4.75 | 492.72 Thousand |
| 25 Jan, 2008 | 5.0 | 5.0 | 4.9 | 4.9 | 20 Thousand |
| 24 Jan, 2008 | 4.88 | 5.0 | 4.88 | 4.94 | 348 Thousand |
| 23 Jan, 2008 | 4.63 | 4.75 | 4.63 | 4.69 | 27 Thousand |
| 22 Jan, 2008 | 5.0 | 5.0 | 4.0 | 4.0 | 262.54 Thousand |
| 21 Jan, 2008 | 5.25 | 5.25 | 5.0 | 5.0 | 42.77 Thousand |
| 18 Jan, 2008 | 5.25 | 5.25 | 5.0 | 5.0 | 63.99 Thousand |
CYK
CYN
CYPC
CVSG
CWK
CWR