Cyanconnode Holdings PLC (CYAN)

GBX 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 3.0 3.0 2.5 2.5 484.3 Thousand
12 Mar, 2008 3.13 3.13 3.0 3.0 200 Thousand
11 Mar, 2008 3.13 3.13 3.13 3.13 30 Thousand
10 Mar, 2008 3.13 3.13 3.0 3.0 63 Thousand
06 Mar, 2008 3.13 3.13 3.13 3.13 2000.00
05 Mar, 2008 3.13 3.13 3.13 3.13 16.58 Thousand
04 Mar, 2008 3.13 3.2 3.13 3.2 15 Thousand
03 Mar, 2008 2.96 3.13 2.96 2.96 543.52 Thousand
29 Feb, 2008 3.75 3.75 3.58 3.58 74.5 Thousand
27 Feb, 2008 3.75 3.75 3.55 3.55 17.22 Thousand