Cyanconnode Holdings PLC (CYAN)
GBX 7.25
(0.0%)
GBX 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2008 | 6.5 | 6.5 | 6.25 | 6.25 | 107.5 Thousand |
| 11 Apr, 2008 | 6.5 | 6.5 | 6.25 | 6.25 | 15 Thousand |
| 10 Apr, 2008 | 6.5 | 6.5 | 6.25 | 6.25 | 85 Thousand |
| 09 Apr, 2008 | 6.5 | 6.5 | 6.25 | 6.25 | 365 Thousand |
| 08 Apr, 2008 | 6.5 | 6.5 | 6.25 | 6.25 | 477.11 Thousand |
| 07 Apr, 2008 | 6.63 | 6.7 | 6.25 | 6.63 | 13.18 Thousand |
| 04 Apr, 2008 | 6.63 | 6.63 | 6.25 | 6.25 | 269.07 Thousand |
| 03 Apr, 2008 | 6.63 | 6.63 | 6.5 | 6.5 | 176.87 Thousand |
| 02 Apr, 2008 | 7.25 | 7.38 | 6.25 | 6.25 | 772 Thousand |
| 01 Apr, 2008 | 6.8 | 7.13 | 6.8 | 6.8 | 923.18 Thousand |
CYK
CYN
CYPC
CVSG
CWK
CWR