Cyanconnode Holdings PLC (CYAN)
GBX 7.25
(0.0%)
GBX 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2008 | 5.25 | 5.25 | 4.88 | 5.0 | 115.96 Thousand |
| 25 Apr, 2008 | 5.63 | 5.63 | 5.19 | 5.19 | 150.85 Thousand |
| 24 Apr, 2008 | 5.13 | 5.13 | 4.75 | 4.75 | 21.38 Thousand |
| 23 Apr, 2008 | 5.13 | 5.13 | 4.76 | 4.76 | 42.58 Thousand |
| 22 Apr, 2008 | 5.25 | 5.25 | 5.01 | 5.01 | 40 Thousand |
| 21 Apr, 2008 | 5.0 | 5.25 | 5.0 | 5.01 | 2.14 Million |
| 18 Apr, 2008 | 5.25 | 5.25 | 4.75 | 4.75 | 27.46 Thousand |
| 17 Apr, 2008 | 5.25 | 5.25 | 5.05 | 5.05 | 26.69 Thousand |
| 16 Apr, 2008 | 5.75 | 5.75 | 5.0 | 5.0 | 60 Thousand |
| 15 Apr, 2008 | 6.5 | 6.5 | 5.5 | 5.5 | 165 Thousand |
CYK
CYN
CYPC
CVSG
CWK
CWR