Cyanconnode Holdings PLC (CYAN)

GBX 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 4.75 4.75 4.5 4.5 95.06 Thousand
02 Jun, 2008 4.75 5.0 4.75 5.0 101 Thousand
30 May, 2008 4.75 4.75 4.6 4.6 1890.00
29 May, 2008 4.75 4.89 4.5 4.89 5880.00
28 May, 2008 4.38 4.38 4.0 4.0 536.36 Thousand
27 May, 2008 4.25 4.38 4.25 4.38 1 Million
23 May, 2008 4.5 4.5 4.05 4.05 72.62 Thousand
22 May, 2008 4.63 4.63 4.5 4.5 30.91 Thousand
21 May, 2008 5.0 5.0 4.51 4.51 240 Thousand
16 May, 2008 5.0 5.0 4.75 4.75 10 Thousand