Cyanconnode Holdings PLC (CYAN)

GBX 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2008 4.25 4.25 4.0 4.0 40 Thousand
17 Jun, 2008 4.25 4.25 3.75 3.75 50 Thousand
16 Jun, 2008 4.25 4.25 4.0 4.0 5100.00
13 Jun, 2008 4.63 4.63 4.25 4.25 40 Thousand
12 Jun, 2008 4.63 4.63 4.63 4.63 60.49 Thousand
11 Jun, 2008 4.63 4.63 4.25 4.25 200 Thousand
09 Jun, 2008 4.63 4.75 4.63 4.75 175 Thousand
06 Jun, 2008 4.75 4.75 4.75 4.75 78.72 Thousand
05 Jun, 2008 4.75 4.75 4.5 4.5 100 Thousand
04 Jun, 2008 4.75 4.75 4.56 4.56 13 Thousand