Cyanconnode Holdings PLC (CYAN)

GBX 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 1.63 1.63 1.51 1.51 46.3 Thousand
28 Jul, 2008 1.75 1.75 1.5 1.5 77 Thousand
24 Jul, 2008 1.75 1.88 1.75 1.85 10 Thousand
22 Jul, 2008 1.88 1.88 1.5 1.5 161.9 Thousand
21 Jul, 2008 1.75 1.9 1.75 1.9 300 Thousand
17 Jul, 2008 1.88 1.88 1.88 1.88 10 Thousand
14 Jul, 2008 2.0 2.0 1.5 1.5 50 Thousand
11 Jul, 2008 2.13 2.13 2.0 2.02 1.5 Million
10 Jul, 2008 2.25 2.25 2.0 2.0 4000.00
09 Jul, 2008 2.25 2.25 2.25 2.25 3980.00