Cyanconnode Holdings PLC (CYAN)

GBX 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2008 1.38 1.44 1.38 1.44 28 Thousand
15 Aug, 2008 1.38 1.4 1.38 1.4 260.34 Thousand
14 Aug, 2008 1.75 1.75 1.25 1.28 545.43 Thousand
12 Aug, 2008 1.75 1.85 1.75 1.85 150.82 Thousand
11 Aug, 2008 2.0 2.0 1.75 1.84 137.96 Thousand
08 Aug, 2008 2.0 2.2 1.75 1.75 107.59 Thousand
07 Aug, 2008 1.25 2.25 1.19 1.9 1.09 Million
05 Aug, 2008 1.25 1.25 1.2 1.2 100 Thousand
04 Aug, 2008 1.25 1.44 1.25 1.44 10 Thousand
01 Aug, 2008 1.2 1.25 1.2 1.2 2492.00